RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 268.0 | 270.0 | 263.0 | 266.0 | 51.4 Thousand |
| 15 May, 2025 | 269.0 | 270.0 | 264.0 | 267.0 | 50.7 Thousand |
| 14 May, 2025 | 262.0 | 268.0 | 260.0 | 266.0 | 54 Thousand |
| 13 May, 2025 | 259.0 | 284.0 | 254.0 | 257.0 | 969.5 Thousand |
| 12 May, 2025 | 247.0 | 260.0 | 247.0 | 255.0 | 64.3 Thousand |
| 09 May, 2025 | 248.0 | 250.0 | 247.0 | 247.0 | 24.3 Thousand |
| 08 May, 2025 | 245.0 | 256.0 | 241.0 | 248.0 | 349.6 Thousand |
| 07 May, 2025 | 244.0 | 248.0 | 242.0 | 245.0 | 27.6 Thousand |
| 02 May, 2025 | 253.0 | 257.0 | 243.0 | 243.0 | 185.1 Thousand |
| 01 May, 2025 | 253.0 | 264.0 | 246.0 | 253.0 | 798.4 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT