RIGHT ON Co., Ltd. (7445.T)

JPY 243.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 289.0 294.0 289.0 294.0 12.8 Thousand
13 Jun, 2025 296.0 296.0 286.0 286.0 45.6 Thousand
12 Jun, 2025 293.0 294.0 289.0 291.0 23.1 Thousand
11 Jun, 2025 286.0 292.0 284.0 292.0 49.2 Thousand
10 Jun, 2025 285.0 288.0 281.0 285.0 32.8 Thousand
09 Jun, 2025 279.0 285.0 276.0 285.0 53.8 Thousand
06 Jun, 2025 291.0 295.0 272.0 278.0 116.5 Thousand
05 Jun, 2025 303.0 305.0 291.0 291.0 80 Thousand
04 Jun, 2025 311.0 313.0 301.0 303.0 101.6 Thousand
03 Jun, 2025 300.0 315.0 296.0 309.0 412.7 Thousand