RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 296.0 | 296.0 | 291.0 | 291.0 | 15 Thousand |
| 12 Jun, 2025 | 293.0 | 294.0 | 292.0 | 294.0 | 6600.00 |
| 11 Jun, 2025 | 286.0 | 287.0 | 285.0 | 286.0 | 2300.00 |
| 10 Jun, 2025 | 285.0 | 285.0 | 283.0 | 284.0 | 5400.00 |
| 09 Jun, 2025 | 279.0 | 282.0 | 279.0 | 280.0 | 12.8 Thousand |
| 06 Jun, 2025 | 291.0 | 295.0 | 272.0 | 278.0 | 116.5 Thousand |
| 05 Jun, 2025 | 303.0 | 305.0 | 291.0 | 291.0 | 80 Thousand |
| 04 Jun, 2025 | 311.0 | 313.0 | 301.0 | 303.0 | 101.6 Thousand |
| 03 Jun, 2025 | 300.0 | 315.0 | 296.0 | 309.0 | 412.7 Thousand |
| 02 Jun, 2025 | 292.0 | 297.0 | 290.0 | 296.0 | 66.3 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT