RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 202.0 | 203.0 | 199.0 | 200.0 | 72.5 Thousand |
| 13 Feb, 2025 | 206.0 | 206.0 | 201.0 | 201.0 | 64.9 Thousand |
| 12 Feb, 2025 | 204.0 | 206.0 | 201.0 | 204.0 | 69.7 Thousand |
| 10 Feb, 2025 | 200.0 | 208.0 | 200.0 | 203.0 | 84.7 Thousand |
| 07 Feb, 2025 | 201.0 | 202.0 | 198.0 | 199.0 | 56.7 Thousand |
| 06 Feb, 2025 | 199.0 | 202.0 | 199.0 | 200.0 | 37.7 Thousand |
| 05 Feb, 2025 | 197.0 | 203.0 | 196.0 | 198.0 | 73.4 Thousand |
| 04 Feb, 2025 | 197.0 | 200.0 | 192.0 | 192.0 | 108.8 Thousand |
| 03 Feb, 2025 | 194.0 | 201.0 | 193.0 | 195.0 | 120.9 Thousand |
| 31 Jan, 2025 | 192.0 | 195.0 | 190.0 | 192.0 | 121.1 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT