RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 211.0 | 232.0 | 210.0 | 212.0 | 485.8 Thousand |
| 29 Oct, 2024 | 209.0 | 213.0 | 207.0 | 211.0 | 90.7 Thousand |
| 28 Oct, 2024 | 208.0 | 211.0 | 206.0 | 211.0 | 124.6 Thousand |
| 25 Oct, 2024 | 214.0 | 215.0 | 206.0 | 208.0 | 192.3 Thousand |
| 24 Oct, 2024 | 219.0 | 219.0 | 213.0 | 214.0 | 112.6 Thousand |
| 23 Oct, 2024 | 227.0 | 228.0 | 219.0 | 219.0 | 178.5 Thousand |
| 22 Oct, 2024 | 234.0 | 234.0 | 228.0 | 228.0 | 112 Thousand |
| 21 Oct, 2024 | 241.0 | 242.0 | 233.0 | 233.0 | 141.6 Thousand |
| 18 Oct, 2024 | 233.0 | 243.0 | 231.0 | 242.0 | 212.9 Thousand |
| 17 Oct, 2024 | 227.0 | 233.0 | 227.0 | 231.0 | 185.5 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT