RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 380.0 | 380.0 | 376.0 | 378.0 | 44.2 Thousand |
| 25 Jun, 2024 | 379.0 | 382.0 | 377.0 | 380.0 | 94.2 Thousand |
| 24 Jun, 2024 | 378.0 | 378.0 | 375.0 | 375.0 | 49.9 Thousand |
| 21 Jun, 2024 | 376.0 | 378.0 | 373.0 | 373.0 | 96.4 Thousand |
| 20 Jun, 2024 | 376.0 | 379.0 | 376.0 | 376.0 | 49.3 Thousand |
| 19 Jun, 2024 | 384.0 | 384.0 | 376.0 | 378.0 | 106 Thousand |
| 18 Jun, 2024 | 386.0 | 388.0 | 380.0 | 380.0 | 81.9 Thousand |
| 17 Jun, 2024 | 398.0 | 398.0 | 384.0 | 389.0 | 100.3 Thousand |
| 14 Jun, 2024 | 391.0 | 395.0 | 391.0 | 395.0 | 34.2 Thousand |
| 13 Jun, 2024 | 398.0 | 398.0 | 393.0 | 393.0 | 19.9 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT