Otake Corporation (7434.T)

JPY 1823.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1928.0 1929.0 1915.0 1929.0 2000.00
23 Apr, 2024 1932.0 1938.0 1929.0 1929.0 800.00
22 Apr, 2024 1937.0 1937.0 1923.0 1923.0 1200.00
19 Apr, 2024 1943.0 1943.0 1903.0 1937.0 1100.00
18 Apr, 2024 1946.0 1946.0 1945.0 1945.0 700.00
17 Apr, 2024 1928.0 1928.0 1911.0 1924.0 400.00
16 Apr, 2024 1945.0 1945.0 1928.0 1928.0 1200.00
15 Apr, 2024 1897.0 1945.0 1897.0 1945.0 2100.00
12 Apr, 2024 2000.0 2000.0 1860.0 1890.0 12.3 Thousand
11 Apr, 2024 2010.0 2010.0 2000.0 2000.0 500.00