Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1842.0 1861.0 1840.0 1861.0 1600.00
16 Jan, 2024 1870.0 1872.0 1850.0 1850.0 1700.00
15 Jan, 2024 1870.0 1870.0 1870.0 1870.0 100.00
12 Jan, 2024 1850.0 1870.0 1841.0 1859.0 1100.00
11 Jan, 2024 1851.0 1865.0 1835.0 1865.0 400.00
10 Jan, 2024 1879.0 1879.0 1850.0 1850.0 1000.00
09 Jan, 2024 1879.0 1879.0 1879.0 1879.0 400.00
05 Jan, 2024 1879.0 1879.0 1879.0 1879.0 100.00
04 Jan, 2024 1920.0 1920.0 1919.0 1919.0 300.00
29 Dec, 2023 1920.0 1920.0 1920.0 1920.0 1200.00