Otake Corporation (7434.T)

JPY 1798.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1800.0 1814.0 1791.0 1798.0 2200.00
18 Mar, 2025 1796.0 1808.0 1795.0 1795.0 1000.00
17 Mar, 2025 1784.0 1784.0 1784.0 1784.0 300.00
14 Mar, 2025 1784.0 1784.0 1784.0 1784.0 100.00
13 Mar, 2025 1782.0 1782.0 1782.0 1782.0 -
12 Mar, 2025 1792.0 1792.0 1782.0 1782.0 400.00
11 Mar, 2025 1794.0 1794.0 1794.0 1794.0 100.00
10 Mar, 2025 1798.0 1798.0 1798.0 1798.0 2100.00
07 Mar, 2025 1807.0 1807.0 1799.0 1799.0 700.00
06 Mar, 2025 1807.0 1807.0 1800.0 1804.0 500.00