Otake Corporation (7434.T)
JPY 1815.0
(-0.55%)
JPY 1815.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1705.0 | 1705.0 | 1705.0 | 1705.0 | 100.00 |
| 17 Jun, 2025 | 1704.0 | 1704.0 | 1704.0 | 1704.0 | 100.00 |
| 16 Jun, 2025 | 1691.0 | 1691.0 | 1691.0 | 1691.0 | 200.00 |
| 13 Jun, 2025 | 1703.0 | 1705.0 | 1691.0 | 1691.0 | 1100.00 |
| 12 Jun, 2025 | 1714.0 | 1714.0 | 1702.0 | 1702.0 | 500.00 |
| 11 Jun, 2025 | 1709.0 | 1709.0 | 1701.0 | 1701.0 | 800.00 |
| 10 Jun, 2025 | 1707.0 | 1708.0 | 1707.0 | 1707.0 | 900.00 |
| 09 Jun, 2025 | 1705.0 | 1707.0 | 1700.0 | 1707.0 | 1100.00 |
| 06 Jun, 2025 | 1714.0 | 1714.0 | 1705.0 | 1705.0 | 300.00 |
| 05 Jun, 2025 | 1713.0 | 1714.0 | 1702.0 | 1714.0 | 1700.00 |
4749
IMP
RLG
5438
000950
5033