Otake Corporation (7434.T)
JPY 1805.0
(-0.22%)
JPY 1805.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1824.0 | 1839.0 | 1803.0 | 1803.0 | 2800.00 |
| 01 Apr, 2025 | 1820.0 | 1820.0 | 1815.0 | 1818.0 | 1700.00 |
| 31 Mar, 2025 | 1814.0 | 1825.0 | 1808.0 | 1815.0 | 2600.00 |
| 28 Mar, 2025 | 1807.0 | 1814.0 | 1796.0 | 1804.0 | 2800.00 |
| 27 Mar, 2025 | 1797.0 | 1813.0 | 1785.0 | 1813.0 | 1300.00 |
| 26 Mar, 2025 | 1791.0 | 1797.0 | 1790.0 | 1797.0 | 1400.00 |
| 25 Mar, 2025 | 1791.0 | 1808.0 | 1790.0 | 1790.0 | 1300.00 |
| 24 Mar, 2025 | 1800.0 | 1804.0 | 1793.0 | 1793.0 | 2500.00 |
| 21 Mar, 2025 | 1798.0 | 1811.0 | 1793.0 | 1794.0 | 2100.00 |
| 19 Mar, 2025 | 1800.0 | 1814.0 | 1791.0 | 1798.0 | 2200.00 |
4749
IMP
RLG
5438
000950
5033