Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1865.0 1900.0 1865.0 1870.0 500.00
13 Dec, 2024 1864.0 1864.0 1864.0 1864.0 -
12 Dec, 2024 1864.0 1864.0 1864.0 1864.0 100.00
11 Dec, 2024 1845.0 1864.0 1845.0 1864.0 500.00
10 Dec, 2024 1826.0 1826.0 1826.0 1826.0 100.00
09 Dec, 2024 1815.0 1826.0 1815.0 1826.0 200.00
06 Dec, 2024 1817.0 1817.0 1817.0 1817.0 -
05 Dec, 2024 1817.0 1817.0 1817.0 1817.0 100.00
04 Dec, 2024 1812.0 1812.0 1812.0 1812.0 300.00
03 Dec, 2024 1830.0 1830.0 1830.0 1830.0 100.00