Otake Corporation (7434.T)
JPY 1815.0
(-0.55%)
JPY 1815.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1834.0 | 1842.0 | 1826.0 | 1842.0 | 4300.00 |
| 26 May, 2025 | 1838.0 | 1838.0 | 1820.0 | 1832.0 | 4000.00 |
| 23 May, 2025 | 1829.0 | 1842.0 | 1819.0 | 1838.0 | 4400.00 |
| 22 May, 2025 | 1840.0 | 1850.0 | 1832.0 | 1849.0 | 2100.00 |
| 21 May, 2025 | 1835.0 | 1842.0 | 1830.0 | 1840.0 | 1300.00 |
| 20 May, 2025 | 1816.0 | 1829.0 | 1816.0 | 1829.0 | 1300.00 |
| 19 May, 2025 | 1814.0 | 1825.0 | 1814.0 | 1816.0 | 1300.00 |
| 16 May, 2025 | 1802.0 | 1817.0 | 1802.0 | 1805.0 | 700.00 |
| 15 May, 2025 | 1825.0 | 1825.0 | 1800.0 | 1806.0 | 2800.00 |
| 14 May, 2025 | 1825.0 | 2013.0 | 1791.0 | 1800.0 | 47.1 Thousand |
4749
IMP
RLG
5438
000950
5033