Otake Corporation (7434.T)

JPY 1815.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1756.0 1756.0 1756.0 1756.0 1700.00
20 Sep, 2023 1755.0 1759.0 1755.0 1756.0 1400.00
19 Sep, 2023 1730.0 1755.0 1730.0 1755.0 400.00
15 Sep, 2023 1755.0 1755.0 1755.0 1755.0 200.00
14 Sep, 2023 1743.0 1743.0 1743.0 1743.0 -