Otake Corporation (7434.T)

JPY 1770.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1745.0 1746.0 1745.0 1746.0 300.00
11 Apr, 2025 1721.0 1721.0 1692.0 1692.0 1300.00
10 Apr, 2025 1716.0 1750.0 1716.0 1721.0 700.00
09 Apr, 2025 1645.0 1691.0 1626.0 1691.0 600.00
08 Apr, 2025 1685.0 1697.0 1685.0 1685.0 800.00
07 Apr, 2025 1622.0 1622.0 1587.0 1597.0 3200.00
04 Apr, 2025 1790.0 1790.0 1750.0 1755.0 2800.00
03 Apr, 2025 1800.0 1817.0 1795.0 1814.0 2800.00
02 Apr, 2025 1824.0 1839.0 1803.0 1803.0 2800.00
01 Apr, 2025 1820.0 1820.0 1815.0 1818.0 1700.00