Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1974.0 1974.0 1930.0 1930.0 1300.00
27 Dec, 2024 1930.0 1960.0 1930.0 1960.0 700.00
26 Dec, 2024 1931.0 1931.0 1886.0 1886.0 400.00
25 Dec, 2024 1873.0 1903.0 1873.0 1873.0 500.00
24 Dec, 2024 1862.0 1885.0 1862.0 1880.0 300.00
23 Dec, 2024 1848.0 1848.0 1848.0 1848.0 200.00
20 Dec, 2024 1847.0 1848.0 1847.0 1848.0 600.00
19 Dec, 2024 1996.0 1996.0 1846.0 1846.0 6400.00
18 Dec, 2024 1938.0 1938.0 1938.0 1938.0 100.00
17 Dec, 2024 1885.0 1925.0 1885.0 1925.0 700.00