Otake Corporation (7434.T)
JPY 1815.0
(-0.55%)
JPY 1815.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1723.0 | 1723.0 | 1722.0 | 1722.0 | 300.00 |
| 02 Jun, 2025 | 1756.0 | 1756.0 | 1710.0 | 1711.0 | 2100.00 |
| 30 May, 2025 | 1760.0 | 1762.0 | 1750.0 | 1756.0 | 3400.00 |
| 29 May, 2025 | 1751.0 | 1799.0 | 1746.0 | 1755.0 | 15.6 Thousand |
| 28 May, 2025 | 1845.0 | 1868.0 | 1827.0 | 1868.0 | 9500.00 |
| 27 May, 2025 | 1834.0 | 1842.0 | 1826.0 | 1842.0 | 4300.00 |
| 26 May, 2025 | 1838.0 | 1838.0 | 1820.0 | 1832.0 | 4000.00 |
| 23 May, 2025 | 1829.0 | 1842.0 | 1819.0 | 1838.0 | 4400.00 |
| 22 May, 2025 | 1840.0 | 1850.0 | 1832.0 | 1849.0 | 2100.00 |
| 21 May, 2025 | 1835.0 | 1842.0 | 1830.0 | 1840.0 | 1300.00 |
4749
IMP
RLG
5438
000950
5033