Otake Corporation (7434.T)

JPY 1815.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1708.0 1708.0 1708.0 1708.0 -
10 Oct, 2023 1708.0 1708.0 1708.0 1708.0 -
06 Oct, 2023 1708.0 1708.0 1708.0 1708.0 -
05 Oct, 2023 1708.0 1708.0 1708.0 1708.0 100.00
04 Oct, 2023 1745.0 1745.0 1712.0 1712.0 600.00
03 Oct, 2023 1708.0 1748.0 1708.0 1748.0 900.00
02 Oct, 2023 1801.0 1801.0 1734.0 1742.0 900.00
29 Sep, 2023 1801.0 1801.0 1801.0 1801.0 5800.00
28 Sep, 2023 1750.0 1768.0 1739.0 1749.0 1400.00
27 Sep, 2023 1730.0 1760.0 1730.0 1750.0 2400.00