Otake Corporation (7434.T)

JPY 1815.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1755.0 1755.0 1755.0 1755.0 200.00
20 Nov, 2023 1752.0 1752.0 1752.0 1752.0 1200.00
17 Nov, 2023 1752.0 1752.0 1752.0 1752.0 100.00
16 Nov, 2023 1751.0 1751.0 1751.0 1751.0 -
15 Nov, 2023 1751.0 1751.0 1751.0 1751.0 200.00
14 Nov, 2023 1740.0 1740.0 1740.0 1740.0 -
13 Nov, 2023 1790.0 1790.0 1714.0 1740.0 400.00
10 Nov, 2023 1802.0 1802.0 1782.0 1800.0 3600.00
09 Nov, 2023 1802.0 1802.0 1802.0 1802.0 -
08 Nov, 2023 1802.0 1802.0 1802.0 1802.0 -