Otake Corporation (7434.T)
JPY 1798.0
(0.17%)
JPY 1798.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1730.0 | 1755.0 | 1730.0 | 1755.0 | 400.00 |
| 15 Sep, 2023 | 1755.0 | 1755.0 | 1755.0 | 1755.0 | 200.00 |
| 14 Sep, 2023 | 1743.0 | 1743.0 | 1743.0 | 1743.0 | - |
4749
IMP
RLG
5438
000950
5033