Otake Corporation (7434.T)

JPY 1815.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1790.0 1790.0 1714.0 1740.0 400.00
10 Nov, 2023 1802.0 1802.0 1782.0 1800.0 3600.00
09 Nov, 2023 1802.0 1802.0 1802.0 1802.0 -
08 Nov, 2023 1802.0 1802.0 1802.0 1802.0 -
07 Nov, 2023 1802.0 1802.0 1802.0 1802.0 -
06 Nov, 2023 1802.0 1802.0 1802.0 1802.0 -
02 Nov, 2023 1802.0 1802.0 1802.0 1802.0 -
01 Nov, 2023 1802.0 1802.0 1802.0 1802.0 200.00
31 Oct, 2023 1769.0 1769.0 1769.0 1769.0 -
30 Oct, 2023 1769.0 1769.0 1769.0 1769.0 1400.00