Otake Corporation (7434.T)

JPY 1798.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1702.0 1702.0 1702.0 1702.0 -
17 Oct, 2023 1702.0 1702.0 1702.0 1702.0 -
16 Oct, 2023 1702.0 1702.0 1702.0 1702.0 200.00
13 Oct, 2023 1765.0 1765.0 1701.0 1702.0 1500.00
12 Oct, 2023 1746.0 1840.0 1721.0 1790.0 7700.00
11 Oct, 2023 1708.0 1708.0 1708.0 1708.0 -
10 Oct, 2023 1708.0 1708.0 1708.0 1708.0 -
06 Oct, 2023 1708.0 1708.0 1708.0 1708.0 -
05 Oct, 2023 1708.0 1708.0 1708.0 1708.0 100.00
04 Oct, 2023 1745.0 1745.0 1712.0 1712.0 600.00