Otake Corporation (7434.T)

JPY 1815.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1781.0 1781.0 1779.0 1779.0 2100.00
08 Dec, 2023 1781.0 1781.0 1781.0 1781.0 -
07 Dec, 2023 1781.0 1781.0 1781.0 1781.0 200.00
06 Dec, 2023 1781.0 1781.0 1781.0 1781.0 -
05 Dec, 2023 1781.0 1781.0 1781.0 1781.0 -
04 Dec, 2023 1800.0 1800.0 1781.0 1781.0 300.00
01 Dec, 2023 1800.0 1800.0 1800.0 1800.0 200.00
30 Nov, 2023 1802.0 1802.0 1802.0 1802.0 -
29 Nov, 2023 1802.0 1802.0 1802.0 1802.0 1100.00
28 Nov, 2023 1788.0 1798.0 1788.0 1798.0 500.00