Otake Corporation (7434.T)

JPY 1815.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1900.0 1915.0 1894.0 1910.0 4200.00
22 Dec, 2023 1864.0 1890.0 1864.0 1890.0 600.00
21 Dec, 2023 1895.0 1895.0 1869.0 1895.0 1100.00
20 Dec, 2023 1880.0 1895.0 1815.0 1895.0 10.3 Thousand
19 Dec, 2023 1865.0 1880.0 1859.0 1880.0 6700.00
18 Dec, 2023 1835.0 1856.0 1835.0 1851.0 2900.00
15 Dec, 2023 1791.0 1827.0 1791.0 1817.0 1400.00
14 Dec, 2023 1785.0 1818.0 1785.0 1815.0 900.00
13 Dec, 2023 1779.0 1779.0 1779.0 1779.0 -
12 Dec, 2023 1779.0 1779.0 1779.0 1779.0 -