Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1801.0 1801.0 1734.0 1742.0 900.00
29 Sep, 2023 1801.0 1801.0 1801.0 1801.0 5800.00
28 Sep, 2023 1750.0 1768.0 1739.0 1749.0 1400.00
27 Sep, 2023 1730.0 1760.0 1730.0 1750.0 2400.00
26 Sep, 2023 1739.0 1749.0 1739.0 1749.0 400.00
25 Sep, 2023 1756.0 1756.0 1734.0 1734.0 400.00
22 Sep, 2023 1756.0 1757.0 1756.0 1756.0 1400.00
21 Sep, 2023 1756.0 1756.0 1756.0 1756.0 1700.00
20 Sep, 2023 1755.0 1759.0 1755.0 1756.0 1400.00
19 Sep, 2023 1730.0 1755.0 1730.0 1755.0 400.00