Otake Corporation (7434.T)
JPY 1815.0
(-0.55%)
JPY 1815.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1723.0 | 1775.0 | 1723.0 | 1775.0 | 2100.00 |
| 25 Jan, 2024 | 1766.0 | 1766.0 | 1712.0 | 1712.0 | 1500.00 |
| 24 Jan, 2024 | 1761.0 | 1765.0 | 1740.0 | 1740.0 | 1100.00 |
| 23 Jan, 2024 | 1800.0 | 1800.0 | 1750.0 | 1750.0 | 3300.00 |
| 22 Jan, 2024 | 1800.0 | 1800.0 | 1790.0 | 1798.0 | 1900.00 |
| 19 Jan, 2024 | 1874.0 | 1874.0 | 1800.0 | 1800.0 | 3800.00 |
| 18 Jan, 2024 | 1871.0 | 1871.0 | 1871.0 | 1871.0 | 100.00 |
| 17 Jan, 2024 | 1842.0 | 1861.0 | 1840.0 | 1861.0 | 1600.00 |
| 16 Jan, 2024 | 1870.0 | 1872.0 | 1850.0 | 1850.0 | 1700.00 |
| 15 Jan, 2024 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | 100.00 |
4749
IMP
RLG
5438
000950
5033