Otake Corporation (7434.T)

JPY 1815.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1840.0 1841.0 1839.0 1841.0 400.00
21 Feb, 2024 1838.0 1839.0 1836.0 1839.0 500.00
20 Feb, 2024 1830.0 1835.0 1830.0 1835.0 400.00
19 Feb, 2024 1816.0 1828.0 1816.0 1828.0 500.00
16 Feb, 2024 1815.0 1815.0 1804.0 1804.0 500.00
15 Feb, 2024 1801.0 1801.0 1801.0 1801.0 100.00
14 Feb, 2024 1801.0 1801.0 1801.0 1801.0 200.00
13 Feb, 2024 1810.0 1813.0 1810.0 1813.0 3900.00
09 Feb, 2024 1811.0 1811.0 1810.0 1810.0 300.00
08 Feb, 2024 1810.0 1810.0 1810.0 1810.0 200.00