Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1769.0 1769.0 1769.0 1769.0 -
30 Oct, 2023 1769.0 1769.0 1769.0 1769.0 1400.00
27 Oct, 2023 1729.0 1729.0 1729.0 1729.0 100.00
26 Oct, 2023 1712.0 1712.0 1704.0 1710.0 600.00
25 Oct, 2023 1712.0 1712.0 1712.0 1712.0 200.00
24 Oct, 2023 1730.0 1740.0 1712.0 1712.0 1300.00
23 Oct, 2023 1711.0 1711.0 1711.0 1711.0 300.00
20 Oct, 2023 1703.0 1703.0 1703.0 1703.0 100.00
19 Oct, 2023 1702.0 1702.0 1702.0 1702.0 -
18 Oct, 2023 1702.0 1702.0 1702.0 1702.0 -