Otake Corporation (7434.T)
JPY 1815.0
(-0.55%)
JPY 1815.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1809.0 | 1810.0 | 1809.0 | 1810.0 | 400.00 |
| 06 Feb, 2024 | 1801.0 | 1801.0 | 1801.0 | 1801.0 | - |
| 05 Feb, 2024 | 1801.0 | 1801.0 | 1801.0 | 1801.0 | 100.00 |
| 02 Feb, 2024 | 1819.0 | 1819.0 | 1801.0 | 1801.0 | 200.00 |
| 01 Feb, 2024 | 1817.0 | 1817.0 | 1801.0 | 1803.0 | 300.00 |
| 31 Jan, 2024 | 1805.0 | 1805.0 | 1805.0 | 1805.0 | 100.00 |
| 30 Jan, 2024 | 1804.0 | 1804.0 | 1783.0 | 1783.0 | 200.00 |
| 29 Jan, 2024 | 1828.0 | 1828.0 | 1804.0 | 1804.0 | 1700.00 |
| 26 Jan, 2024 | 1723.0 | 1775.0 | 1723.0 | 1775.0 | 2100.00 |
| 25 Jan, 2024 | 1766.0 | 1766.0 | 1712.0 | 1712.0 | 1500.00 |
4749
IMP
RLG
5438
000950
5033