Otake Corporation (7434.T)
JPY 1815.0
(-0.55%)
JPY 1815.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1884.0 | 1884.0 | 1884.0 | 1884.0 | 1100.00 |
| 01 Mar, 2024 | 1890.0 | 1890.0 | 1890.0 | 1890.0 | 1600.00 |
| 29 Feb, 2024 | 1875.0 | 1875.0 | 1866.0 | 1868.0 | 2000.00 |
| 28 Feb, 2024 | 1867.0 | 1870.0 | 1867.0 | 1870.0 | 1800.00 |
| 27 Feb, 2024 | 1867.0 | 1867.0 | 1864.0 | 1867.0 | 1700.00 |
| 26 Feb, 2024 | 1845.0 | 1865.0 | 1845.0 | 1865.0 | 1500.00 |
| 22 Feb, 2024 | 1840.0 | 1841.0 | 1839.0 | 1841.0 | 400.00 |
| 21 Feb, 2024 | 1838.0 | 1839.0 | 1836.0 | 1839.0 | 500.00 |
| 20 Feb, 2024 | 1830.0 | 1835.0 | 1830.0 | 1835.0 | 400.00 |
| 19 Feb, 2024 | 1816.0 | 1828.0 | 1816.0 | 1828.0 | 500.00 |
4749
IMP
RLG
5438
000950
5033