Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1751.0 1751.0 1751.0 1751.0 200.00
14 Nov, 2023 1740.0 1740.0 1740.0 1740.0 -
13 Nov, 2023 1790.0 1790.0 1714.0 1740.0 400.00
10 Nov, 2023 1802.0 1802.0 1782.0 1800.0 3600.00
09 Nov, 2023 1802.0 1802.0 1802.0 1802.0 -
08 Nov, 2023 1802.0 1802.0 1802.0 1802.0 -
07 Nov, 2023 1802.0 1802.0 1802.0 1802.0 -
06 Nov, 2023 1802.0 1802.0 1802.0 1802.0 -
02 Nov, 2023 1802.0 1802.0 1802.0 1802.0 -
01 Nov, 2023 1802.0 1802.0 1802.0 1802.0 200.00