Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1785.0 1818.0 1785.0 1815.0 900.00
13 Dec, 2023 1779.0 1779.0 1779.0 1779.0 -
12 Dec, 2023 1779.0 1779.0 1779.0 1779.0 -
11 Dec, 2023 1781.0 1781.0 1779.0 1779.0 2100.00
08 Dec, 2023 1781.0 1781.0 1781.0 1781.0 -
07 Dec, 2023 1781.0 1781.0 1781.0 1781.0 200.00
06 Dec, 2023 1781.0 1781.0 1781.0 1781.0 -
05 Dec, 2023 1781.0 1781.0 1781.0 1781.0 -
04 Dec, 2023 1800.0 1800.0 1781.0 1781.0 300.00
01 Dec, 2023 1800.0 1800.0 1800.0 1800.0 200.00