Otake Corporation (7434.T)
JPY 1815.0
(-0.55%)
JPY 1815.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1999.0 | 1999.0 | 1979.0 | 1979.0 | 1600.00 |
| 01 Apr, 2024 | 2032.0 | 2032.0 | 1960.0 | 1982.0 | 3000.00 |
| 29 Mar, 2024 | 1920.0 | 1980.0 | 1920.0 | 1953.0 | 6500.00 |
| 28 Mar, 2024 | 1900.0 | 1919.0 | 1900.0 | 1919.0 | 1900.00 |
| 27 Mar, 2024 | 1899.0 | 1902.0 | 1899.0 | 1901.0 | 3200.00 |
| 26 Mar, 2024 | 1892.0 | 1900.0 | 1891.0 | 1899.0 | 5500.00 |
| 25 Mar, 2024 | 1883.0 | 1892.0 | 1883.0 | 1892.0 | 800.00 |
| 22 Mar, 2024 | 1884.0 | 1887.0 | 1884.0 | 1884.0 | 1800.00 |
| 21 Mar, 2024 | 1867.0 | 1884.0 | 1867.0 | 1884.0 | 800.00 |
| 19 Mar, 2024 | 1852.0 | 1866.0 | 1852.0 | 1866.0 | 200.00 |
4749
IMP
RLG
5438
000950
5033