Otake Corporation (7434.T)
JPY 1815.0
(-0.55%)
JPY 1815.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1943.0 | 1943.0 | 1903.0 | 1937.0 | 1100.00 |
| 18 Apr, 2024 | 1946.0 | 1946.0 | 1945.0 | 1945.0 | 700.00 |
| 17 Apr, 2024 | 1928.0 | 1928.0 | 1911.0 | 1924.0 | 400.00 |
| 16 Apr, 2024 | 1945.0 | 1945.0 | 1928.0 | 1928.0 | 1200.00 |
| 15 Apr, 2024 | 1897.0 | 1945.0 | 1897.0 | 1945.0 | 2100.00 |
| 12 Apr, 2024 | 2000.0 | 2000.0 | 1860.0 | 1890.0 | 12.3 Thousand |
| 11 Apr, 2024 | 2010.0 | 2010.0 | 2000.0 | 2000.0 | 500.00 |
| 10 Apr, 2024 | 2010.0 | 2029.0 | 2010.0 | 2010.0 | 1500.00 |
| 09 Apr, 2024 | 2017.0 | 2026.0 | 2010.0 | 2010.0 | 1400.00 |
| 08 Apr, 2024 | 1981.0 | 2000.0 | 1981.0 | 1998.0 | 1400.00 |
4749
IMP
RLG
5438
000950
5033