Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1890.0 1918.0 1890.0 1915.0 600.00
27 Dec, 2023 1873.0 1873.0 1873.0 1873.0 -
26 Dec, 2023 1901.0 1901.0 1873.0 1873.0 600.00
25 Dec, 2023 1900.0 1915.0 1894.0 1910.0 4200.00
22 Dec, 2023 1864.0 1890.0 1864.0 1890.0 600.00
21 Dec, 2023 1895.0 1895.0 1869.0 1895.0 1100.00
20 Dec, 2023 1880.0 1895.0 1815.0 1895.0 10.3 Thousand
19 Dec, 2023 1865.0 1880.0 1859.0 1880.0 6700.00
18 Dec, 2023 1835.0 1856.0 1835.0 1851.0 2900.00
15 Dec, 2023 1791.0 1827.0 1791.0 1817.0 1400.00