Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1805.0 1805.0 1805.0 1805.0 100.00
30 Jan, 2024 1804.0 1804.0 1783.0 1783.0 200.00
29 Jan, 2024 1828.0 1828.0 1804.0 1804.0 1700.00
26 Jan, 2024 1723.0 1775.0 1723.0 1775.0 2100.00
25 Jan, 2024 1766.0 1766.0 1712.0 1712.0 1500.00
24 Jan, 2024 1761.0 1765.0 1740.0 1740.0 1100.00
23 Jan, 2024 1800.0 1800.0 1750.0 1750.0 3300.00
22 Jan, 2024 1800.0 1800.0 1790.0 1798.0 1900.00
19 Jan, 2024 1874.0 1874.0 1800.0 1800.0 3800.00
18 Jan, 2024 1871.0 1871.0 1871.0 1871.0 100.00