Otake Corporation (7434.T)
JPY 1823.0
(0.16%)
JPY 1823.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1992.0 | 1992.0 | 1985.0 | 1990.0 | 1400.00 |
| 10 May, 2024 | 1985.0 | 1986.0 | 1975.0 | 1980.0 | 1400.00 |
| 09 May, 2024 | 1998.0 | 1998.0 | 1985.0 | 1985.0 | 500.00 |
| 08 May, 2024 | 1997.0 | 1999.0 | 1997.0 | 1999.0 | 800.00 |
| 07 May, 2024 | 2000.0 | 2000.0 | 1990.0 | 1997.0 | 2300.00 |
| 02 May, 2024 | 2005.0 | 2005.0 | 1997.0 | 1997.0 | 1400.00 |
| 01 May, 2024 | 2005.0 | 2005.0 | 2005.0 | 2005.0 | 900.00 |
| 30 Apr, 2024 | 2000.0 | 2027.0 | 1981.0 | 1998.0 | 3800.00 |
| 26 Apr, 2024 | 1967.0 | 2000.0 | 1950.0 | 1978.0 | 3100.00 |
| 25 Apr, 2024 | 1930.0 | 1955.0 | 1930.0 | 1955.0 | 2400.00 |
4749
IMP
RLG
5438
000950
5033