Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1890.0 1890.0 1890.0 1890.0 1600.00
29 Feb, 2024 1875.0 1875.0 1866.0 1868.0 2000.00
28 Feb, 2024 1867.0 1870.0 1867.0 1870.0 1800.00
27 Feb, 2024 1867.0 1867.0 1864.0 1867.0 1700.00
26 Feb, 2024 1845.0 1865.0 1845.0 1865.0 1500.00
22 Feb, 2024 1840.0 1841.0 1839.0 1841.0 400.00
21 Feb, 2024 1838.0 1839.0 1836.0 1839.0 500.00
20 Feb, 2024 1830.0 1835.0 1830.0 1835.0 400.00
19 Feb, 2024 1816.0 1828.0 1816.0 1828.0 500.00
16 Feb, 2024 1815.0 1815.0 1804.0 1804.0 500.00