Otake Corporation (7434.T)
JPY 1823.0
(0.16%)
JPY 1823.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1768.0 | 1770.0 | 1762.0 | 1770.0 | 700.00 |
| 07 Jun, 2024 | 1765.0 | 1765.0 | 1751.0 | 1761.0 | 600.00 |
| 06 Jun, 2024 | 1761.0 | 1761.0 | 1751.0 | 1755.0 | 1500.00 |
| 05 Jun, 2024 | 1770.0 | 1831.0 | 1751.0 | 1761.0 | 2900.00 |
| 04 Jun, 2024 | 1799.0 | 1799.0 | 1762.0 | 1765.0 | 1000.00 |
| 03 Jun, 2024 | 1750.0 | 1827.0 | 1749.0 | 1802.0 | 3800.00 |
| 31 May, 2024 | 1787.0 | 1787.0 | 1731.0 | 1734.0 | 5000.00 |
| 30 May, 2024 | 1794.0 | 1845.0 | 1769.0 | 1788.0 | 13.2 Thousand |
| 29 May, 2024 | 2019.0 | 2020.0 | 1989.0 | 1989.0 | 7100.00 |
| 28 May, 2024 | 1991.0 | 2010.0 | 1988.0 | 2010.0 | 3300.00 |
4749
IMP
RLG
5438
000950
5033