Otake Corporation (7434.T)
JPY 1823.0
(0.16%)
JPY 1823.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1788.0 | 1794.0 | 1788.0 | 1794.0 | 200.00 |
| 05 Jul, 2024 | 1782.0 | 1795.0 | 1782.0 | 1795.0 | 500.00 |
| 04 Jul, 2024 | 1791.0 | 1791.0 | 1789.0 | 1789.0 | 500.00 |
| 03 Jul, 2024 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | - |
| 02 Jul, 2024 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | 100.00 |
| 01 Jul, 2024 | 1785.0 | 1790.0 | 1785.0 | 1790.0 | 2000.00 |
| 28 Jun, 2024 | 1787.0 | 1787.0 | 1761.0 | 1785.0 | 800.00 |
| 27 Jun, 2024 | 1774.0 | 1774.0 | 1769.0 | 1769.0 | 200.00 |
| 26 Jun, 2024 | 1757.0 | 1757.0 | 1757.0 | 1757.0 | 600.00 |
| 25 Jun, 2024 | 1756.0 | 1756.0 | 1750.0 | 1750.0 | 900.00 |
4749
IMP
RLG
5438
000950
5033