Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1980.0 1980.0 1966.0 1980.0 400.00
04 Apr, 2024 1981.0 1981.0 1981.0 1981.0 -
03 Apr, 2024 1978.0 1981.0 1964.0 1981.0 600.00
02 Apr, 2024 1999.0 1999.0 1979.0 1979.0 1600.00
01 Apr, 2024 2032.0 2032.0 1960.0 1982.0 3000.00
29 Mar, 2024 1920.0 1980.0 1920.0 1953.0 6500.00
28 Mar, 2024 1900.0 1919.0 1900.0 1919.0 1900.00
27 Mar, 2024 1899.0 1902.0 1899.0 1901.0 3200.00
26 Mar, 2024 1892.0 1900.0 1891.0 1899.0 5500.00
25 Mar, 2024 1883.0 1892.0 1883.0 1892.0 800.00