Otake Corporation (7434.T)

JPY 1823.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1641.0 1670.0 1641.0 1670.0 300.00
05 Aug, 2024 1617.0 1651.0 1600.0 1640.0 1600.00
02 Aug, 2024 1771.0 1771.0 1680.0 1680.0 1200.00
01 Aug, 2024 1824.0 1824.0 1780.0 1780.0 800.00
31 Jul, 2024 1824.0 1824.0 1824.0 1824.0 -
30 Jul, 2024 1824.0 1824.0 1824.0 1824.0 -
29 Jul, 2024 1864.0 1864.0 1824.0 1824.0 1500.00
26 Jul, 2024 1793.0 1810.0 1793.0 1810.0 300.00
25 Jul, 2024 1811.0 1811.0 1782.0 1790.0 900.00
24 Jul, 2024 1832.0 1832.0 1816.0 1832.0 1100.00