Otake Corporation (7434.T)

JPY 1815.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1801.0 1820.0 1800.0 1816.0 1200.00
20 Sep, 2024 1780.0 1825.0 1780.0 1800.0 1100.00
19 Sep, 2024 1751.0 1816.0 1751.0 1758.0 2400.00
18 Sep, 2024 1755.0 1755.0 1755.0 1755.0 -
17 Sep, 2024 1755.0 1755.0 1755.0 1755.0 100.00
13 Sep, 2024 1795.0 1795.0 1795.0 1795.0 -
12 Sep, 2024 1795.0 1795.0 1795.0 1795.0 100.00
11 Sep, 2024 1792.0 1792.0 1792.0 1792.0 900.00
10 Sep, 2024 1752.0 1832.0 1752.0 1792.0 400.00
09 Sep, 2024 1750.0 1750.0 1750.0 1750.0 300.00