Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1997.0 1999.0 1997.0 1999.0 800.00
07 May, 2024 2000.0 2000.0 1990.0 1997.0 2300.00
02 May, 2024 2005.0 2005.0 1997.0 1997.0 1400.00
01 May, 2024 2005.0 2005.0 2005.0 2005.0 900.00
30 Apr, 2024 2000.0 2027.0 1981.0 1998.0 3800.00
26 Apr, 2024 1967.0 2000.0 1950.0 1978.0 3100.00
25 Apr, 2024 1930.0 1955.0 1930.0 1955.0 2400.00
24 Apr, 2024 1928.0 1929.0 1915.0 1929.0 2000.00
23 Apr, 2024 1932.0 1938.0 1929.0 1929.0 800.00
22 Apr, 2024 1937.0 1937.0 1923.0 1923.0 1200.00