Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1770.0 1831.0 1751.0 1761.0 2900.00
04 Jun, 2024 1799.0 1799.0 1762.0 1765.0 1000.00
03 Jun, 2024 1750.0 1827.0 1749.0 1802.0 3800.00
31 May, 2024 1787.0 1787.0 1731.0 1734.0 5000.00
30 May, 2024 1794.0 1845.0 1769.0 1788.0 13.2 Thousand
29 May, 2024 2019.0 2020.0 1989.0 1989.0 7100.00
28 May, 2024 1991.0 2010.0 1988.0 2010.0 3300.00
27 May, 2024 1987.0 2018.0 1987.0 1995.0 3800.00
24 May, 2024 2000.0 2004.0 1986.0 2004.0 1700.00
23 May, 2024 1990.0 2015.0 1990.0 2015.0 900.00