Otake Corporation (7434.T)
JPY 1823.0
(0.16%)
JPY 1823.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 29 Aug, 2024 | 1848.0 | 1850.0 | 1846.0 | 1850.0 | 1900.00 |
| 28 Aug, 2024 | 1791.0 | 1848.0 | 1791.0 | 1848.0 | 1900.00 |
| 27 Aug, 2024 | 1823.0 | 1824.0 | 1823.0 | 1824.0 | 600.00 |
| 26 Aug, 2024 | 1788.0 | 1810.0 | 1788.0 | 1810.0 | 600.00 |
| 25 Aug, 2024 | 1788.0 | 1810.0 | 1788.0 | 1810.0 | 400.00 |
| 23 Aug, 2024 | 1788.0 | 1788.0 | 1788.0 | 1788.0 | 500.00 |
| 22 Aug, 2024 | 1828.0 | 1828.0 | 1828.0 | 1828.0 | 500.00 |
| 21 Aug, 2024 | 1827.0 | 1828.0 | 1827.0 | 1828.0 | 800.00 |
| 20 Aug, 2024 | 1742.0 | 1827.0 | 1742.0 | 1827.0 | 2000.00 |
4749
IMP
RLG
5438
000950
5033