Otake Corporation (7434.T)

JPY 1815.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1844.0 1845.0 1844.0 1845.0 700.00
22 Oct, 2024 1844.0 1844.0 1844.0 1844.0 -
21 Oct, 2024 1839.0 1885.0 1839.0 1844.0 900.00
18 Oct, 2024 1876.0 1876.0 1839.0 1839.0 1300.00
17 Oct, 2024 1956.0 1956.0 1956.0 1956.0 -
16 Oct, 2024 1956.0 1956.0 1956.0 1956.0 -
15 Oct, 2024 1950.0 1956.0 1946.0 1956.0 2800.00
11 Oct, 2024 1850.0 1950.0 1850.0 1950.0 1800.00
10 Oct, 2024 1850.0 1850.0 1850.0 1850.0 -
09 Oct, 2024 1875.0 1875.0 1850.0 1850.0 200.00