Otake Corporation (7434.T)

JPY 1815.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1842.0 1842.0 1842.0 1842.0 100.00
06 Nov, 2024 1836.0 1876.0 1836.0 1876.0 300.00
05 Nov, 2024 1799.0 1916.0 1799.0 1916.0 400.00
01 Nov, 2024 1842.0 1842.0 1783.0 1799.0 900.00
31 Oct, 2024 1846.0 1846.0 1846.0 1846.0 -
30 Oct, 2024 1932.0 1932.0 1812.0 1846.0 3400.00
29 Oct, 2024 1895.0 1936.0 1895.0 1936.0 800.00
28 Oct, 2024 1840.0 1840.0 1840.0 1840.0 100.00
25 Oct, 2024 1805.0 1830.0 1805.0 1808.0 600.00
24 Oct, 2024 1845.0 1845.0 1845.0 1845.0 -