Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1773.0 1773.0 1773.0 1773.0 -
18 Jun, 2024 1787.0 1788.0 1773.0 1773.0 600.00
17 Jun, 2024 1774.0 1794.0 1774.0 1793.0 600.00
14 Jun, 2024 1774.0 1774.0 1771.0 1772.0 500.00
13 Jun, 2024 1775.0 1775.0 1775.0 1775.0 -
12 Jun, 2024 1797.0 1797.0 1775.0 1775.0 400.00
11 Jun, 2024 1770.0 1771.0 1770.0 1770.0 900.00
10 Jun, 2024 1768.0 1770.0 1762.0 1770.0 700.00
07 Jun, 2024 1765.0 1765.0 1751.0 1761.0 600.00
06 Jun, 2024 1761.0 1761.0 1751.0 1755.0 1500.00