Otake Corporation (7434.T)

JPY 1823.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1792.0 1792.0 1792.0 1792.0 900.00
10 Sep, 2024 1752.0 1832.0 1752.0 1792.0 900.00
09 Sep, 2024 1750.0 1750.0 1750.0 1750.0 400.00
08 Sep, 2024 1750.0 1750.0 1750.0 1750.0 300.00
06 Sep, 2024 1790.0 1790.0 1790.0 1790.0 -
05 Sep, 2024 1790.0 1790.0 1790.0 1790.0 -
04 Sep, 2024 1811.0 1811.0 1790.0 1790.0 200.00
03 Sep, 2024 1815.0 1817.0 1815.0 1817.0 200.00
02 Sep, 2024 1890.0 1890.0 1850.0 1850.0 300.00
01 Sep, 2024 1890.0 1890.0 1850.0 1850.0 300.00