Otake Corporation (7434.T)

JPY 1815.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1812.0 1812.0 1812.0 1812.0 300.00
03 Dec, 2024 1830.0 1830.0 1830.0 1830.0 100.00
02 Dec, 2024 1860.0 1860.0 1860.0 1860.0 200.00
29 Nov, 2024 1830.0 1830.0 1781.0 1820.0 1800.00
28 Nov, 2024 1872.0 1872.0 1840.0 1844.0 700.00
27 Nov, 2024 1850.0 1872.0 1850.0 1872.0 300.00
26 Nov, 2024 1830.0 1830.0 1830.0 1830.0 -
25 Nov, 2024 1830.0 1830.0 1830.0 1830.0 100.00
22 Nov, 2024 1844.0 1844.0 1844.0 1844.0 300.00
21 Nov, 2024 1842.0 1843.0 1842.0 1843.0 300.00