Otake Corporation (7434.T)

JPY 1823.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1850.0 1950.0 1850.0 1950.0 1800.00
10 Oct, 2024 1850.0 1850.0 1850.0 1850.0 -
09 Oct, 2024 1875.0 1875.0 1850.0 1850.0 200.00
08 Oct, 2024 1879.0 1879.0 1879.0 1879.0 -
07 Oct, 2024 1879.0 1879.0 1879.0 1879.0 -
04 Oct, 2024 1879.0 1879.0 1879.0 1879.0 100.00
03 Oct, 2024 1947.0 1947.0 1907.0 1919.0 500.00
02 Oct, 2024 1847.0 1847.0 1847.0 1847.0 200.00
01 Oct, 2024 1951.0 1951.0 1908.0 1927.0 700.00
30 Sep, 2024 1957.0 1957.0 1949.0 1951.0 6200.00