Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1844.0 1845.0 1844.0 1845.0 200.00
17 Jul, 2024 1915.0 1915.0 1845.0 1845.0 4700.00
16 Jul, 2024 1870.0 1870.0 1850.0 1860.0 700.00
12 Jul, 2024 1830.0 1904.0 1830.0 1850.0 3500.00
11 Jul, 2024 1821.0 1830.0 1821.0 1830.0 1200.00
10 Jul, 2024 1794.0 1794.0 1794.0 1794.0 -
09 Jul, 2024 1794.0 1794.0 1794.0 1794.0 -
08 Jul, 2024 1788.0 1794.0 1788.0 1794.0 200.00
05 Jul, 2024 1782.0 1795.0 1782.0 1795.0 500.00
04 Jul, 2024 1791.0 1791.0 1789.0 1789.0 500.00