Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1793.0 1810.0 1793.0 1810.0 300.00
25 Jul, 2024 1811.0 1811.0 1782.0 1790.0 900.00
24 Jul, 2024 1832.0 1832.0 1816.0 1832.0 1100.00
23 Jul, 2024 1833.0 1833.0 1832.0 1832.0 400.00
22 Jul, 2024 1832.0 1832.0 1832.0 1832.0 100.00
19 Jul, 2024 1840.0 1841.0 1816.0 1832.0 600.00
18 Jul, 2024 1844.0 1845.0 1844.0 1845.0 200.00
17 Jul, 2024 1915.0 1915.0 1845.0 1845.0 4700.00
16 Jul, 2024 1870.0 1870.0 1850.0 1860.0 700.00
12 Jul, 2024 1830.0 1904.0 1830.0 1850.0 3500.00