Otake Corporation (7434.T)

JPY 1815.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1996.0 1996.0 1846.0 1846.0 6400.00
18 Dec, 2024 1938.0 1938.0 1938.0 1938.0 100.00
17 Dec, 2024 1885.0 1925.0 1885.0 1925.0 700.00
16 Dec, 2024 1865.0 1900.0 1865.0 1870.0 500.00
13 Dec, 2024 1864.0 1864.0 1864.0 1864.0 -
12 Dec, 2024 1864.0 1864.0 1864.0 1864.0 100.00
11 Dec, 2024 1845.0 1864.0 1845.0 1864.0 500.00
10 Dec, 2024 1826.0 1826.0 1826.0 1826.0 100.00
09 Dec, 2024 1815.0 1826.0 1815.0 1826.0 200.00
06 Dec, 2024 1817.0 1817.0 1817.0 1817.0 -