Otake Corporation (7434.T)

JPY 1823.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1882.0 1882.0 1882.0 1882.0 100.00
11 Nov, 2024 1882.0 1882.0 1882.0 1882.0 600.00
08 Nov, 2024 1882.0 1882.0 1882.0 1882.0 100.00
07 Nov, 2024 1842.0 1842.0 1842.0 1842.0 100.00
06 Nov, 2024 1836.0 1876.0 1836.0 1876.0 300.00
05 Nov, 2024 1799.0 1916.0 1799.0 1916.0 400.00
01 Nov, 2024 1842.0 1842.0 1783.0 1799.0 900.00
31 Oct, 2024 1846.0 1846.0 1846.0 1846.0 -
30 Oct, 2024 1932.0 1932.0 1812.0 1846.0 3400.00
29 Oct, 2024 1895.0 1936.0 1895.0 1936.0 800.00