Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1644.0 1662.0 1644.0 1662.0 300.00
08 Aug, 2024 1640.0 1640.0 1640.0 1640.0 200.00
07 Aug, 2024 1670.0 1670.0 1670.0 1670.0 -
06 Aug, 2024 1641.0 1670.0 1641.0 1670.0 300.00
05 Aug, 2024 1617.0 1651.0 1600.0 1640.0 1600.00
02 Aug, 2024 1771.0 1771.0 1680.0 1680.0 1200.00
01 Aug, 2024 1824.0 1824.0 1780.0 1780.0 800.00
31 Jul, 2024 1824.0 1824.0 1824.0 1824.0 -
30 Jul, 2024 1824.0 1824.0 1824.0 1824.0 -
29 Jul, 2024 1864.0 1864.0 1824.0 1824.0 1500.00