Otake Corporation (7434.T)
JPY 1815.0
(-0.55%)
JPY 1815.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | - |
| 06 Jan, 2025 | 1963.0 | 1963.0 | 1935.0 | 1935.0 | 200.00 |
| 30 Dec, 2024 | 1974.0 | 1974.0 | 1930.0 | 1930.0 | 1300.00 |
| 27 Dec, 2024 | 1930.0 | 1960.0 | 1930.0 | 1960.0 | 700.00 |
| 26 Dec, 2024 | 1931.0 | 1931.0 | 1886.0 | 1886.0 | 400.00 |
| 25 Dec, 2024 | 1873.0 | 1903.0 | 1873.0 | 1873.0 | 500.00 |
| 24 Dec, 2024 | 1862.0 | 1885.0 | 1862.0 | 1880.0 | 300.00 |
| 23 Dec, 2024 | 1848.0 | 1848.0 | 1848.0 | 1848.0 | 200.00 |
| 20 Dec, 2024 | 1847.0 | 1848.0 | 1847.0 | 1848.0 | 600.00 |
| 19 Dec, 2024 | 1996.0 | 1996.0 | 1846.0 | 1846.0 | 6400.00 |
4749
IMP
RLG
5438
000950
5033