Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1815.0 1817.0 1815.0 1817.0 200.00
02 Sep, 2024 1890.0 1890.0 1850.0 1850.0 300.00
01 Sep, 2024 1890.0 1890.0 1850.0 1850.0 300.00
30 Aug, 2024 1850.0 1850.0 1850.0 1850.0 -
29 Aug, 2024 1848.0 1850.0 1846.0 1850.0 1900.00
28 Aug, 2024 1791.0 1848.0 1791.0 1848.0 1900.00
27 Aug, 2024 1823.0 1824.0 1823.0 1824.0 600.00
26 Aug, 2024 1788.0 1810.0 1788.0 1810.0 600.00
25 Aug, 2024 1788.0 1810.0 1788.0 1810.0 400.00
23 Aug, 2024 1788.0 1788.0 1788.0 1788.0 500.00