Otake Corporation (7434.T)

JPY 1823.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1826.0 1826.0 1826.0 1826.0 100.00
09 Dec, 2024 1815.0 1826.0 1815.0 1826.0 200.00
06 Dec, 2024 1817.0 1817.0 1817.0 1817.0 -
05 Dec, 2024 1817.0 1817.0 1817.0 1817.0 100.00
04 Dec, 2024 1812.0 1812.0 1812.0 1812.0 300.00
03 Dec, 2024 1830.0 1830.0 1830.0 1830.0 100.00
02 Dec, 2024 1860.0 1860.0 1860.0 1860.0 200.00
29 Nov, 2024 1830.0 1830.0 1781.0 1820.0 1800.00
28 Nov, 2024 1872.0 1872.0 1840.0 1844.0 700.00
27 Nov, 2024 1850.0 1872.0 1850.0 1872.0 300.00