Otake Corporation (7434.T)

JPY 1813.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1862.0 1885.0 1862.0 1880.0 300.00
23 Dec, 2024 1848.0 1848.0 1848.0 1848.0 200.00
20 Dec, 2024 1847.0 1848.0 1847.0 1848.0 600.00
19 Dec, 2024 1996.0 1996.0 1846.0 1846.0 6400.00
18 Dec, 2024 1938.0 1938.0 1938.0 1938.0 100.00
17 Dec, 2024 1885.0 1925.0 1885.0 1925.0 700.00
16 Dec, 2024 1865.0 1900.0 1865.0 1870.0 500.00
13 Dec, 2024 1864.0 1864.0 1864.0 1864.0 -
12 Dec, 2024 1864.0 1864.0 1864.0 1864.0 100.00
11 Dec, 2024 1845.0 1864.0 1845.0 1864.0 500.00