Otake Corporation (7434.T)
JPY 1815.0
(-0.55%)
JPY 1815.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1836.0 | 1836.0 | 1821.0 | 1821.0 | 1000.00 |
| 17 Feb, 2025 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | 200.00 |
| 14 Feb, 2025 | 1838.0 | 1849.0 | 1838.0 | 1849.0 | 700.00 |
| 13 Feb, 2025 | 1838.0 | 1838.0 | 1838.0 | 1838.0 | 100.00 |
| 12 Feb, 2025 | 1848.0 | 1848.0 | 1835.0 | 1835.0 | 700.00 |
| 10 Feb, 2025 | 1842.0 | 1842.0 | 1829.0 | 1840.0 | 1400.00 |
| 07 Feb, 2025 | 1839.0 | 1839.0 | 1839.0 | 1839.0 | - |
| 06 Feb, 2025 | 1839.0 | 1839.0 | 1839.0 | 1839.0 | 300.00 |
| 05 Feb, 2025 | 1859.0 | 1859.0 | 1859.0 | 1859.0 | 300.00 |
| 04 Feb, 2025 | 1835.0 | 1839.0 | 1825.0 | 1825.0 | 700.00 |
4749
IMP
RLG
5438
000950
5033