Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1755.0 1755.0 1755.0 1755.0 100.00
13 Sep, 2024 1795.0 1795.0 1795.0 1795.0 -
12 Sep, 2024 1795.0 1795.0 1795.0 1795.0 100.00
11 Sep, 2024 1792.0 1792.0 1792.0 1792.0 900.00
10 Sep, 2024 1752.0 1832.0 1752.0 1792.0 900.00
09 Sep, 2024 1750.0 1750.0 1750.0 1750.0 400.00
08 Sep, 2024 1750.0 1750.0 1750.0 1750.0 300.00
06 Sep, 2024 1790.0 1790.0 1790.0 1790.0 -
05 Sep, 2024 1790.0 1790.0 1790.0 1790.0 -
04 Sep, 2024 1811.0 1811.0 1790.0 1790.0 200.00