Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1956.0 1956.0 1956.0 1956.0 -
16 Oct, 2024 1956.0 1956.0 1956.0 1956.0 -
15 Oct, 2024 1950.0 1956.0 1946.0 1956.0 2800.00
11 Oct, 2024 1850.0 1950.0 1850.0 1950.0 1800.00
10 Oct, 2024 1850.0 1850.0 1850.0 1850.0 -
09 Oct, 2024 1875.0 1875.0 1850.0 1850.0 200.00
08 Oct, 2024 1879.0 1879.0 1879.0 1879.0 -
07 Oct, 2024 1879.0 1879.0 1879.0 1879.0 -
04 Oct, 2024 1879.0 1879.0 1879.0 1879.0 100.00
03 Oct, 2024 1947.0 1947.0 1907.0 1919.0 500.00