JPY 1846.0
(-4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1956.0 | 1956.0 | 1956.0 | 1956.0 | - |
16 Oct, 2024 | 1956.0 | 1956.0 | 1956.0 | 1956.0 | - |
15 Oct, 2024 | 1950.0 | 1956.0 | 1946.0 | 1956.0 | 2800.00 |
11 Oct, 2024 | 1850.0 | 1950.0 | 1850.0 | 1950.0 | 1800.00 |
10 Oct, 2024 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
09 Oct, 2024 | 1875.0 | 1875.0 | 1850.0 | 1850.0 | 200.00 |
08 Oct, 2024 | 1879.0 | 1879.0 | 1879.0 | 1879.0 | - |
07 Oct, 2024 | 1879.0 | 1879.0 | 1879.0 | 1879.0 | - |
04 Oct, 2024 | 1879.0 | 1879.0 | 1879.0 | 1879.0 | 100.00 |
03 Oct, 2024 | 1947.0 | 1947.0 | 1907.0 | 1919.0 | 500.00 |
4749
IMP
RLG
5438
000950
5033