Otake Corporation (7434.T)

JPY 1820.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1835.0 1838.0 1834.0 1837.0 1200.00
24 Jan, 2025 1826.0 1873.0 1826.0 1833.0 800.00
23 Jan, 2025 1838.0 1856.0 1825.0 1825.0 1700.00
22 Jan, 2025 1835.0 1835.0 1835.0 1835.0 -
21 Jan, 2025 1869.0 1900.0 1835.0 1835.0 3500.00
20 Jan, 2025 1900.0 1900.0 1860.0 1869.0 7200.00
17 Jan, 2025 1896.0 1900.0 1880.0 1900.0 900.00
16 Jan, 2025 1938.0 1938.0 1936.0 1936.0 300.00
15 Jan, 2025 1935.0 1935.0 1935.0 1935.0 -
14 Jan, 2025 1937.0 1937.0 1905.0 1935.0 2400.00