Otake Corporation (7434.T)
JPY 1815.0
(-0.55%)
JPY 1815.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1799.0 | 1801.0 | 1780.0 | 1801.0 | 1200.00 |
| 14 Apr, 2025 | 1745.0 | 1808.0 | 1745.0 | 1770.0 | 2300.00 |
| 11 Apr, 2025 | 1721.0 | 1721.0 | 1692.0 | 1692.0 | 1300.00 |
| 10 Apr, 2025 | 1716.0 | 1750.0 | 1716.0 | 1721.0 | 700.00 |
| 09 Apr, 2025 | 1645.0 | 1691.0 | 1626.0 | 1691.0 | 600.00 |
| 08 Apr, 2025 | 1685.0 | 1697.0 | 1685.0 | 1685.0 | 800.00 |
| 07 Apr, 2025 | 1622.0 | 1622.0 | 1587.0 | 1597.0 | 3200.00 |
| 04 Apr, 2025 | 1790.0 | 1790.0 | 1750.0 | 1755.0 | 2800.00 |
| 03 Apr, 2025 | 1800.0 | 1817.0 | 1795.0 | 1814.0 | 1500.00 |
| 02 Apr, 2025 | 1824.0 | 1839.0 | 1803.0 | 1803.0 | 2800.00 |
4749
IMP
RLG
5438
000950
5033