Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1882.0 1882.0 1882.0 1882.0 -
14 Nov, 2024 1882.0 1882.0 1882.0 1882.0 -
13 Nov, 2024 1882.0 1882.0 1882.0 1882.0 -
12 Nov, 2024 1882.0 1882.0 1882.0 1882.0 100.00
11 Nov, 2024 1882.0 1882.0 1882.0 1882.0 600.00
08 Nov, 2024 1882.0 1882.0 1882.0 1882.0 100.00
07 Nov, 2024 1842.0 1842.0 1842.0 1842.0 100.00
06 Nov, 2024 1836.0 1876.0 1836.0 1876.0 300.00
05 Nov, 2024 1799.0 1916.0 1799.0 1916.0 400.00
01 Nov, 2024 1842.0 1842.0 1783.0 1799.0 900.00