Otake Corporation (7434.T)
JPY 1815.0
(0.55%)
JPY 1815.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1816.0 | 1830.0 | 1798.0 | 1823.0 | 1300.00 |
| 25 Feb, 2025 | 1787.0 | 1812.0 | 1786.0 | 1812.0 | 1100.00 |
| 21 Feb, 2025 | 1782.0 | 1782.0 | 1782.0 | 1782.0 | - |
| 20 Feb, 2025 | 1810.0 | 1810.0 | 1782.0 | 1782.0 | 2600.00 |
| 19 Feb, 2025 | 1820.0 | 1820.0 | 1800.0 | 1805.0 | 2600.00 |
| 18 Feb, 2025 | 1836.0 | 1836.0 | 1821.0 | 1821.0 | 1000.00 |
| 17 Feb, 2025 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | 200.00 |
| 14 Feb, 2025 | 1838.0 | 1849.0 | 1838.0 | 1849.0 | 700.00 |
| 13 Feb, 2025 | 1838.0 | 1838.0 | 1838.0 | 1838.0 | 100.00 |
| 12 Feb, 2025 | 1848.0 | 1848.0 | 1835.0 | 1835.0 | 700.00 |
4749
IMP
RLG
5438
000950
5033