Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1846.0 1846.0 1846.0 1846.0 -
30 Oct, 2024 1932.0 1932.0 1812.0 1846.0 3400.00
29 Oct, 2024 1895.0 1936.0 1895.0 1936.0 800.00
28 Oct, 2024 1840.0 1840.0 1840.0 1840.0 100.00
25 Oct, 2024 1805.0 1830.0 1805.0 1808.0 600.00
24 Oct, 2024 1845.0 1845.0 1845.0 1845.0 -
23 Oct, 2024 1844.0 1845.0 1844.0 1845.0 700.00
22 Oct, 2024 1844.0 1844.0 1844.0 1844.0 -
21 Oct, 2024 1839.0 1885.0 1839.0 1844.0 900.00
18 Oct, 2024 1876.0 1876.0 1839.0 1839.0 1300.00