Otake Corporation (7434.T)

JPY 1813.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1937.0 1937.0 1905.0 1935.0 2400.00
10 Jan, 2025 1955.0 1964.0 1912.0 1935.0 2100.00
09 Jan, 2025 1935.0 1935.0 1935.0 1935.0 -
08 Jan, 2025 1935.0 1935.0 1935.0 1935.0 -
07 Jan, 2025 1935.0 1935.0 1935.0 1935.0 -
06 Jan, 2025 1963.0 1963.0 1935.0 1935.0 200.00
30 Dec, 2024 1974.0 1974.0 1930.0 1930.0 1300.00
27 Dec, 2024 1930.0 1960.0 1930.0 1960.0 700.00
26 Dec, 2024 1931.0 1931.0 1886.0 1886.0 400.00
25 Dec, 2024 1873.0 1903.0 1873.0 1873.0 500.00