Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1847.0 1847.0 1847.0 1847.0 200.00
01 Oct, 2024 1951.0 1951.0 1908.0 1927.0 700.00
30 Sep, 2024 1957.0 1957.0 1949.0 1951.0 6200.00
27 Sep, 2024 1870.0 1900.0 1870.0 1900.0 1000.00
26 Sep, 2024 1835.0 1870.0 1821.0 1870.0 900.00
25 Sep, 2024 1856.0 1856.0 1842.0 1842.0 300.00
24 Sep, 2024 1801.0 1820.0 1800.0 1816.0 1200.00
20 Sep, 2024 1780.0 1825.0 1780.0 1800.0 1100.00
19 Sep, 2024 1751.0 1816.0 1751.0 1758.0 2400.00
18 Sep, 2024 1755.0 1755.0 1755.0 1755.0 -