Otake Corporation (7434.T)
JPY 1815.0
(-0.55%)
JPY 1815.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1808.0 | 1808.0 | 1808.0 | 1808.0 | 400.00 |
| 04 Mar, 2025 | 1792.0 | 1792.0 | 1792.0 | 1792.0 | 100.00 |
| 03 Mar, 2025 | 1817.0 | 1817.0 | 1785.0 | 1786.0 | 5100.00 |
| 28 Feb, 2025 | 1819.0 | 1819.0 | 1810.0 | 1810.0 | 400.00 |
| 27 Feb, 2025 | 1826.0 | 1826.0 | 1808.0 | 1819.0 | 1200.00 |
| 26 Feb, 2025 | 1816.0 | 1830.0 | 1798.0 | 1823.0 | 1300.00 |
| 25 Feb, 2025 | 1787.0 | 1812.0 | 1786.0 | 1812.0 | 1100.00 |
| 21 Feb, 2025 | 1782.0 | 1782.0 | 1782.0 | 1782.0 | - |
| 20 Feb, 2025 | 1810.0 | 1810.0 | 1782.0 | 1782.0 | 2600.00 |
| 19 Feb, 2025 | 1820.0 | 1820.0 | 1800.0 | 1805.0 | 2600.00 |
4749
IMP
RLG
5438
000950
5033