Otake Corporation (7434.T)

JPY 1823.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1830.0 1830.0 1830.0 1830.0 -
25 Nov, 2024 1830.0 1830.0 1830.0 1830.0 100.00
22 Nov, 2024 1844.0 1844.0 1844.0 1844.0 300.00
21 Nov, 2024 1842.0 1843.0 1842.0 1843.0 300.00
20 Nov, 2024 1842.0 1842.0 1842.0 1842.0 -
19 Nov, 2024 1842.0 1842.0 1842.0 1842.0 100.00
18 Nov, 2024 1882.0 1882.0 1882.0 1882.0 -
15 Nov, 2024 1882.0 1882.0 1882.0 1882.0 -
14 Nov, 2024 1882.0 1882.0 1882.0 1882.0 -
13 Nov, 2024 1882.0 1882.0 1882.0 1882.0 -