Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1828.0 1828.0 1828.0 1828.0 500.00
21 Aug, 2024 1827.0 1828.0 1827.0 1828.0 800.00
20 Aug, 2024 1742.0 1827.0 1742.0 1827.0 2000.00
19 Aug, 2024 1693.0 1742.0 1693.0 1742.0 2000.00
18 Aug, 2024 1693.0 1742.0 1693.0 1742.0 400.00
16 Aug, 2024 1693.0 1693.0 1693.0 1693.0 100.00
15 Aug, 2024 1693.0 1693.0 1693.0 1693.0 100.00
14 Aug, 2024 1690.0 1690.0 1690.0 1690.0 100.00
13 Aug, 2024 1663.0 1663.0 1663.0 1663.0 200.00
12 Aug, 2024 1663.0 1663.0 1663.0 1663.0 200.00