Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1790.0 1790.0 1790.0 1790.0 -
02 Jul, 2024 1790.0 1790.0 1790.0 1790.0 100.00
01 Jul, 2024 1785.0 1790.0 1785.0 1790.0 2000.00
28 Jun, 2024 1787.0 1787.0 1761.0 1785.0 800.00
27 Jun, 2024 1774.0 1774.0 1769.0 1769.0 200.00
26 Jun, 2024 1757.0 1757.0 1757.0 1757.0 600.00
25 Jun, 2024 1756.0 1756.0 1750.0 1750.0 900.00
24 Jun, 2024 1774.0 1774.0 1756.0 1756.0 1600.00
21 Jun, 2024 1778.0 1778.0 1774.0 1774.0 500.00
20 Jun, 2024 1774.0 1774.0 1774.0 1774.0 300.00