Otake Corporation (7434.T)

JPY 1815.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1842.0 1842.0 1842.0 1842.0 -
19 Nov, 2024 1842.0 1842.0 1842.0 1842.0 100.00
18 Nov, 2024 1882.0 1882.0 1882.0 1882.0 -
15 Nov, 2024 1882.0 1882.0 1882.0 1882.0 -
14 Nov, 2024 1882.0 1882.0 1882.0 1882.0 -
13 Nov, 2024 1882.0 1882.0 1882.0 1882.0 -
12 Nov, 2024 1882.0 1882.0 1882.0 1882.0 100.00
11 Nov, 2024 1882.0 1882.0 1882.0 1882.0 600.00
08 Nov, 2024 1882.0 1882.0 1882.0 1882.0 100.00
07 Nov, 2024 1842.0 1842.0 1842.0 1842.0 100.00