Otake Corporation (7434.T)

JPY 1823.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1870.0 1900.0 1870.0 1900.0 1000.00
26 Sep, 2024 1835.0 1870.0 1821.0 1870.0 900.00
25 Sep, 2024 1856.0 1856.0 1842.0 1842.0 300.00
24 Sep, 2024 1801.0 1820.0 1800.0 1816.0 1200.00
20 Sep, 2024 1780.0 1825.0 1780.0 1800.0 1100.00
19 Sep, 2024 1751.0 1816.0 1751.0 1758.0 2400.00
18 Sep, 2024 1755.0 1755.0 1755.0 1755.0 -
17 Sep, 2024 1755.0 1755.0 1755.0 1755.0 100.00
13 Sep, 2024 1795.0 1795.0 1795.0 1795.0 -
12 Sep, 2024 1795.0 1795.0 1795.0 1795.0 100.00