Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2000.0 2015.0 1986.0 2000.0 2200.00
21 May, 2024 1987.0 1999.0 1973.0 1999.0 2000.00
20 May, 2024 1979.0 1989.0 1972.0 1987.0 2400.00
17 May, 2024 1963.0 1979.0 1932.0 1979.0 1900.00
16 May, 2024 1999.0 2000.0 1963.0 1963.0 1500.00
15 May, 2024 1989.0 1999.0 1989.0 1999.0 1400.00
14 May, 2024 1989.0 1989.0 1980.0 1989.0 700.00
13 May, 2024 1992.0 1992.0 1985.0 1990.0 1400.00
10 May, 2024 1985.0 1986.0 1975.0 1980.0 1400.00
09 May, 2024 1998.0 1998.0 1985.0 1985.0 500.00