Otake Corporation (7434.T)
JPY 1823.0
(0.16%)
JPY 1823.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1693.0 | 1742.0 | 1693.0 | 1742.0 | 2000.00 |
| 18 Aug, 2024 | 1693.0 | 1742.0 | 1693.0 | 1742.0 | 400.00 |
| 16 Aug, 2024 | 1693.0 | 1693.0 | 1693.0 | 1693.0 | 100.00 |
| 15 Aug, 2024 | 1693.0 | 1693.0 | 1693.0 | 1693.0 | 100.00 |
| 14 Aug, 2024 | 1690.0 | 1690.0 | 1690.0 | 1690.0 | 100.00 |
| 13 Aug, 2024 | 1663.0 | 1663.0 | 1663.0 | 1663.0 | 200.00 |
| 12 Aug, 2024 | 1663.0 | 1663.0 | 1663.0 | 1663.0 | 200.00 |
| 09 Aug, 2024 | 1644.0 | 1662.0 | 1644.0 | 1662.0 | 300.00 |
| 08 Aug, 2024 | 1640.0 | 1640.0 | 1640.0 | 1640.0 | 200.00 |
| 07 Aug, 2024 | 1670.0 | 1670.0 | 1670.0 | 1670.0 | - |
4749
IMP
RLG
5438
000950
5033