Otake Corporation (7434.T)

JPY 1823.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1833.0 1833.0 1832.0 1832.0 400.00
22 Jul, 2024 1832.0 1832.0 1832.0 1832.0 100.00
19 Jul, 2024 1840.0 1841.0 1816.0 1832.0 600.00
18 Jul, 2024 1844.0 1845.0 1844.0 1845.0 200.00
17 Jul, 2024 1915.0 1915.0 1845.0 1845.0 4700.00
16 Jul, 2024 1870.0 1870.0 1850.0 1860.0 700.00
12 Jul, 2024 1830.0 1904.0 1830.0 1850.0 3500.00
11 Jul, 2024 1821.0 1830.0 1821.0 1830.0 1200.00
10 Jul, 2024 1794.0 1794.0 1794.0 1794.0 -
09 Jul, 2024 1794.0 1794.0 1794.0 1794.0 -