Otake Corporation (7434.T)

JPY 1815.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1750.0 1750.0 1750.0 1750.0 300.00
08 Sep, 2024 1750.0 1750.0 1750.0 1750.0 300.00
06 Sep, 2024 1790.0 1790.0 1790.0 1790.0 -
05 Sep, 2024 1790.0 1790.0 1790.0 1790.0 -
04 Sep, 2024 1811.0 1811.0 1790.0 1790.0 200.00
03 Sep, 2024 1815.0 1817.0 1815.0 1817.0 200.00
02 Sep, 2024 1890.0 1890.0 1850.0 1850.0 300.00
01 Sep, 2024 1890.0 1890.0 1850.0 1850.0 300.00
30 Aug, 2024 1850.0 1850.0 1850.0 1850.0 -
29 Aug, 2024 1848.0 1850.0 1846.0 1850.0 1900.00