Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2000.0 2027.0 1981.0 1998.0 3800.00
26 Apr, 2024 1967.0 2000.0 1950.0 1978.0 3100.00
25 Apr, 2024 1930.0 1955.0 1930.0 1955.0 2400.00
24 Apr, 2024 1928.0 1929.0 1915.0 1929.0 2000.00
23 Apr, 2024 1932.0 1938.0 1929.0 1929.0 800.00
22 Apr, 2024 1937.0 1937.0 1923.0 1923.0 1200.00
19 Apr, 2024 1943.0 1943.0 1903.0 1937.0 1100.00
18 Apr, 2024 1946.0 1946.0 1945.0 1945.0 700.00
17 Apr, 2024 1928.0 1928.0 1911.0 1924.0 400.00
16 Apr, 2024 1945.0 1945.0 1928.0 1928.0 1200.00