Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1884.0 1887.0 1884.0 1884.0 1800.00
21 Mar, 2024 1867.0 1884.0 1867.0 1884.0 800.00
19 Mar, 2024 1852.0 1866.0 1852.0 1866.0 200.00
18 Mar, 2024 1856.0 1865.0 1850.0 1850.0 800.00
15 Mar, 2024 1855.0 1855.0 1855.0 1855.0 -
14 Mar, 2024 1855.0 1855.0 1855.0 1855.0 100.00
13 Mar, 2024 1854.0 1854.0 1854.0 1854.0 -
12 Mar, 2024 1854.0 1854.0 1854.0 1854.0 -
11 Mar, 2024 1854.0 1870.0 1854.0 1854.0 1000.00
08 Mar, 2024 1880.0 1880.0 1854.0 1854.0 200.00