Otake Corporation (7434.T)

JPY 1823.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1774.0 1774.0 1756.0 1756.0 1600.00
21 Jun, 2024 1778.0 1778.0 1774.0 1774.0 500.00
20 Jun, 2024 1774.0 1774.0 1774.0 1774.0 300.00
19 Jun, 2024 1773.0 1773.0 1773.0 1773.0 -
18 Jun, 2024 1787.0 1788.0 1773.0 1773.0 600.00
17 Jun, 2024 1774.0 1794.0 1774.0 1793.0 600.00
14 Jun, 2024 1774.0 1774.0 1771.0 1772.0 500.00
13 Jun, 2024 1775.0 1775.0 1775.0 1775.0 -
12 Jun, 2024 1797.0 1797.0 1775.0 1775.0 400.00
11 Jun, 2024 1770.0 1771.0 1770.0 1770.0 900.00