Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1801.0 1801.0 1801.0 1801.0 100.00
14 Feb, 2024 1801.0 1801.0 1801.0 1801.0 200.00
13 Feb, 2024 1810.0 1813.0 1810.0 1813.0 3900.00
09 Feb, 2024 1811.0 1811.0 1810.0 1810.0 300.00
08 Feb, 2024 1810.0 1810.0 1810.0 1810.0 200.00
07 Feb, 2024 1809.0 1810.0 1809.0 1810.0 400.00
06 Feb, 2024 1801.0 1801.0 1801.0 1801.0 -
05 Feb, 2024 1801.0 1801.0 1801.0 1801.0 100.00
02 Feb, 2024 1819.0 1819.0 1801.0 1801.0 200.00
01 Feb, 2024 1817.0 1817.0 1801.0 1803.0 300.00