Otake Corporation (7434.T)
JPY 1823.0
(0.16%)
JPY 1823.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1987.0 | 2018.0 | 1987.0 | 1995.0 | 3800.00 |
| 24 May, 2024 | 2000.0 | 2004.0 | 1986.0 | 2004.0 | 1700.00 |
| 23 May, 2024 | 1990.0 | 2015.0 | 1990.0 | 2015.0 | 900.00 |
| 22 May, 2024 | 2000.0 | 2015.0 | 1986.0 | 2000.0 | 2200.00 |
| 21 May, 2024 | 1987.0 | 1999.0 | 1973.0 | 1999.0 | 2000.00 |
| 20 May, 2024 | 1979.0 | 1989.0 | 1972.0 | 1987.0 | 2400.00 |
| 17 May, 2024 | 1963.0 | 1979.0 | 1932.0 | 1979.0 | 1900.00 |
| 16 May, 2024 | 1999.0 | 2000.0 | 1963.0 | 1963.0 | 1500.00 |
| 15 May, 2024 | 1989.0 | 1999.0 | 1989.0 | 1999.0 | 1400.00 |
| 14 May, 2024 | 1989.0 | 1989.0 | 1980.0 | 1989.0 | 700.00 |
4749
IMP
RLG
5438
000950
5033