Otake Corporation (7434.T)

JPY 1815.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1856.0 1865.0 1850.0 1850.0 800.00
15 Mar, 2024 1855.0 1855.0 1855.0 1855.0 -
14 Mar, 2024 1855.0 1855.0 1855.0 1855.0 100.00
13 Mar, 2024 1854.0 1854.0 1854.0 1854.0 -
12 Mar, 2024 1854.0 1854.0 1854.0 1854.0 -
11 Mar, 2024 1854.0 1870.0 1854.0 1854.0 1000.00
08 Mar, 2024 1880.0 1880.0 1854.0 1854.0 200.00
07 Mar, 2024 1853.0 1853.0 1853.0 1853.0 -
06 Mar, 2024 1883.0 1884.0 1853.0 1853.0 400.00
05 Mar, 2024 1884.0 1884.0 1884.0 1884.0 100.00