Otake Corporation (7434.T)

JPY 1846.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1802.0 1802.0 1802.0 1802.0 -
29 Nov, 2023 1802.0 1802.0 1802.0 1802.0 1100.00
28 Nov, 2023 1788.0 1798.0 1788.0 1798.0 500.00
27 Nov, 2023 1791.0 1791.0 1772.0 1788.0 400.00
24 Nov, 2023 1770.0 1770.0 1770.0 1770.0 100.00
22 Nov, 2023 1755.0 1755.0 1755.0 1755.0 1400.00
21 Nov, 2023 1755.0 1755.0 1755.0 1755.0 200.00
20 Nov, 2023 1752.0 1752.0 1752.0 1752.0 1200.00
17 Nov, 2023 1752.0 1752.0 1752.0 1752.0 100.00
16 Nov, 2023 1751.0 1751.0 1751.0 1751.0 -