Otake Corporation (7434.T)

JPY 1815.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1850.0 1870.0 1841.0 1859.0 1100.00
11 Jan, 2024 1851.0 1865.0 1835.0 1865.0 400.00
10 Jan, 2024 1879.0 1879.0 1850.0 1850.0 1000.00
09 Jan, 2024 1879.0 1879.0 1879.0 1879.0 400.00
05 Jan, 2024 1879.0 1879.0 1879.0 1879.0 100.00
04 Jan, 2024 1920.0 1920.0 1919.0 1919.0 300.00
29 Dec, 2023 1920.0 1920.0 1920.0 1920.0 1200.00
28 Dec, 2023 1890.0 1918.0 1890.0 1915.0 600.00
27 Dec, 2023 1873.0 1873.0 1873.0 1873.0 -
26 Dec, 2023 1901.0 1901.0 1873.0 1873.0 600.00