Otake Corporation (7434.T)

JPY 1798.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1708.0 1748.0 1708.0 1748.0 900.00
02 Oct, 2023 1801.0 1801.0 1734.0 1742.0 900.00
29 Sep, 2023 1801.0 1801.0 1801.0 1801.0 5800.00
28 Sep, 2023 1750.0 1768.0 1739.0 1749.0 1400.00
27 Sep, 2023 1730.0 1760.0 1730.0 1750.0 2400.00
26 Sep, 2023 1739.0 1749.0 1739.0 1749.0 400.00
25 Sep, 2023 1756.0 1756.0 1734.0 1734.0 400.00
22 Sep, 2023 1756.0 1757.0 1756.0 1756.0 1400.00
21 Sep, 2023 1756.0 1756.0 1756.0 1756.0 1700.00
20 Sep, 2023 1755.0 1759.0 1755.0 1756.0 1400.00