Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4620.0 4640.0 4610.0 4620.0 99.2 Thousand
01 Oct, 2024 4685.0 4695.0 4620.0 4660.0 76.3 Thousand
30 Sep, 2024 4615.0 4690.0 4615.0 4675.0 137.9 Thousand
27 Sep, 2024 4635.0 4765.0 4635.0 4735.0 141.2 Thousand
26 Sep, 2024 4720.0 4770.0 4680.0 4770.0 161.5 Thousand
25 Sep, 2024 4685.0 4700.0 4625.0 4685.0 149.1 Thousand
24 Sep, 2024 4740.0 4770.0 4690.0 4705.0 93.4 Thousand
20 Sep, 2024 4715.0 4720.0 4675.0 4690.0 72.8 Thousand
19 Sep, 2024 4640.0 4685.0 4630.0 4650.0 85.2 Thousand
18 Sep, 2024 4640.0 4640.0 4565.0 4585.0 71.6 Thousand