Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4960.0 4970.0 4930.0 4930.0 87.8 Thousand
02 Sep, 2024 5040.0 5040.0 4960.0 4960.0 105.3 Thousand
01 Sep, 2024 5040.0 5040.0 4960.0 4960.0 105.3 Thousand
30 Aug, 2024 5000.0 5040.0 4990.0 4990.0 59 Thousand
29 Aug, 2024 4995.0 5020.0 4980.0 4985.0 45.7 Thousand
28 Aug, 2024 4990.0 5000.0 4960.0 5000.0 43.5 Thousand
27 Aug, 2024 4960.0 5000.0 4960.0 4990.0 53.3 Thousand
26 Aug, 2024 5070.0 5070.0 4950.0 4960.0 65.3 Thousand
25 Aug, 2024 5070.0 5070.0 4950.0 4960.0 65.3 Thousand
23 Aug, 2024 5000.0 5070.0 5000.0 5070.0 51.3 Thousand