Hakuto Co., Ltd. (7433.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 4370.0 4435.0 4370.0 4435.0 63.2 Thousand
29 Jan, 2025 4405.0 4405.0 4375.0 4375.0 58.4 Thousand
28 Jan, 2025 4350.0 4400.0 4350.0 4395.0 44.6 Thousand
27 Jan, 2025 4400.0 4400.0 4350.0 4380.0 35 Thousand
24 Jan, 2025 4335.0 4380.0 4330.0 4340.0 42 Thousand
23 Jan, 2025 4330.0 4335.0 4310.0 4330.0 44.3 Thousand
22 Jan, 2025 4325.0 4350.0 4310.0 4330.0 40.2 Thousand
21 Jan, 2025 4275.0 4325.0 4275.0 4310.0 45.3 Thousand
20 Jan, 2025 4245.0 4290.0 4245.0 4270.0 62.4 Thousand
17 Jan, 2025 4250.0 4260.0 4230.0 4230.0 46.7 Thousand