JPY 4160.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 4410.0 | 4455.0 | 4395.0 | 4405.0 | 92.8 Thousand |
27 Dec, 2024 | 4390.0 | 4415.0 | 4350.0 | 4415.0 | 76.2 Thousand |
26 Dec, 2024 | 4265.0 | 4370.0 | 4265.0 | 4345.0 | 131.5 Thousand |
25 Dec, 2024 | 4245.0 | 4260.0 | 4215.0 | 4250.0 | 89.7 Thousand |
24 Dec, 2024 | 4140.0 | 4235.0 | 4140.0 | 4235.0 | 190.3 Thousand |
23 Dec, 2024 | 4130.0 | 4135.0 | 4065.0 | 4120.0 | 160.5 Thousand |
20 Dec, 2024 | 4180.0 | 4205.0 | 4135.0 | 4135.0 | 165.6 Thousand |
19 Dec, 2024 | 4150.0 | 4170.0 | 4125.0 | 4155.0 | 79.7 Thousand |
18 Dec, 2024 | 4150.0 | 4200.0 | 4150.0 | 4170.0 | 84.7 Thousand |
17 Dec, 2024 | 4140.0 | 4170.0 | 4120.0 | 4150.0 | 139.9 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ