Hakuto Co., Ltd. (7433.T)
JPY 3830.0
(-0.13%)
JPY 3830.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3865.0 | 3870.0 | 3840.0 | 3845.0 | 7500.00 |
| 02 Jun, 2025 | 3860.0 | 3880.0 | 3855.0 | 3880.0 | 10.6 Thousand |
| 30 May, 2025 | 3885.0 | 3910.0 | 3845.0 | 3895.0 | 417.6 Thousand |
| 29 May, 2025 | 3925.0 | 3955.0 | 3895.0 | 3895.0 | 286.2 Thousand |
| 28 May, 2025 | 3795.0 | 3930.0 | 3795.0 | 3915.0 | 353 Thousand |
| 27 May, 2025 | 3785.0 | 3800.0 | 3735.0 | 3770.0 | 109.2 Thousand |
| 26 May, 2025 | 3755.0 | 3790.0 | 3730.0 | 3785.0 | 102.2 Thousand |
| 23 May, 2025 | 3755.0 | 3775.0 | 3700.0 | 3765.0 | 101.9 Thousand |
| 22 May, 2025 | 3680.0 | 3775.0 | 3635.0 | 3765.0 | 120.4 Thousand |
| 21 May, 2025 | 3770.0 | 3775.0 | 3690.0 | 3720.0 | 143.3 Thousand |
ACRG
JXHGF
051915
1278
TKGSF
DCFCQ