Hakuto Co., Ltd. (7433.T)

JPY 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4190.0 4195.0 4145.0 4150.0 98.2 Thousand
13 Dec, 2024 4210.0 4240.0 4190.0 4190.0 102.9 Thousand
12 Dec, 2024 4275.0 4280.0 4230.0 4235.0 72.9 Thousand
11 Dec, 2024 4255.0 4260.0 4205.0 4250.0 97 Thousand
10 Dec, 2024 4270.0 4285.0 4260.0 4260.0 61.1 Thousand
09 Dec, 2024 4310.0 4310.0 4255.0 4255.0 81.7 Thousand
06 Dec, 2024 4270.0 4295.0 4260.0 4275.0 59.9 Thousand
05 Dec, 2024 4305.0 4305.0 4260.0 4270.0 64.9 Thousand
04 Dec, 2024 4370.0 4370.0 4285.0 4295.0 91.5 Thousand
03 Dec, 2024 4345.0 4390.0 4345.0 4360.0 82.5 Thousand