Hakuto Co., Ltd. (7433.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5480.0 5510.0 5440.0 5470.0 263.8 Thousand
19 Sep, 2023 5400.0 5470.0 5370.0 5470.0 304.8 Thousand
15 Sep, 2023 5360.0 5450.0 5340.0 5400.0 267.6 Thousand
14 Sep, 2023 5320.0 5360.0 5290.0 5340.0 151.7 Thousand